Ford Motor - سعر السهم

سعر السهم
11.35
التغيير اليومي
0.50 4.61%
شهريا
13.73%
سنويا
-11.78%
Q3 التوقعات
10.80

السعر Chg يوم عام تاريخ
Nissan 342.60 0.80 0.23% -38.02% 2025-07-02
Toyota Motor 2,465.50 12.50 0.51% -25.85% 2025-07-02
Honda Motor 1,421.50 25.50 1.83% -18.23% 2025-07-02
Suzuki Motor 1,656.50 -16.50 -0.99% -6.83% 2025-07-02
Asbury Automotive 248.92 10.38 4.35% 9.51% 2025-07-01
Adient 21.04 1.58 8.12% -15.37% 2025-07-01
Autoliv 114.61 2.71 2.42% 6.77% 2025-07-01
AutoNation 204.00 5.35 2.69% 26.97% 2025-07-01
Amphenol 97.39 -1.36 -1.38% 43.98% 2025-07-01
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
BMW 77.18 1.88 2.50% -12.73% 2025-07-02
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Avis Budget 171.89 2.84 1.68% 63.66% 2025-07-01
Mercedes-Benz AG 50.16 0.81 1.63% -23.19% 2025-07-02
Dana 17.51 0.36 2.10% 47.51% 2025-07-01
Ford Motor 11.35 0.50 4.61% -11.78% 2025-07-01
General Motors 52.00 2.79 5.67% 10.90% 2025-07-01
Gentex 22.86 0.87 3.96% -32.37% 2025-07-01
Group 1 Automotive 452.88 16.17 3.70% 54.60% 2025-07-01
Goodyear Tire & Rubber 10.66 0.29 2.80% -4.31% 2025-07-01
Honda Motor 29.20 0.37 1.28% -9.88% 2025-07-01
Harley Davidson 25.05 1.45 6.14% -21.65% 2025-07-01
Openlane 24.74 0.29 1.19% 47.61% 2025-07-01
CarMax 70.28 3.07 4.57% -4.04% 2025-07-01
Lithia Motors 343.70 5.88 1.74% 36.76% 2025-07-01
Lear 100.65 5.67 5.97% -12.18% 2025-07-01
Lyft 16.19 0.43 2.73% 20.82% 2025-07-01
Penske Automotive 177.81 6.00 3.49% 21.26% 2025-07-01
Renault 40.66 0.49 1.22% -18.24% 2025-07-02
Sonic Automotive 82.73 2.80 3.50% 53.83% 2025-07-01
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Toyota Motor 171.30 -0.94 -0.55% -15.83% 2025-07-01
Tesla 300.71 -16.95 -5.34% 30.23% 2025-07-01
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Union Pacific 235.58 5.50 2.39% 4.60% 2025-07-01
Visteon 98.77 5.47 5.86% -8.16% 2025-07-01
Volvo AB 266.00 0.60 0.23% -0.19% 2025-07-01
Volvo 266.60 0.60 0.23% -0.22% 2025-07-02
Volkswagen 90.12 0.86 0.96% -15.38% 2025-07-02

السعر يوم عام تاريخ
US500 6219 -6.95 -0.11% 12.32% 2025-07-02